Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 23.85 24.08 23.7 23.98 31.7 Thousand
21 Dec, 2004 22.82 23.69 22.73 23.63 35.85 Thousand
20 Dec, 2004 23.99 24.12 22.82 23.1 37.75 Thousand
17 Dec, 2004 24.24 24.24 23.86 23.99 26.45 Thousand
16 Dec, 2004 24.0 24.16 23.7 24.0 47.2 Thousand
15 Dec, 2004 24.7 24.7 24.03 24.34 37.8 Thousand
14 Dec, 2004 24.7 24.7 24.49 24.7 13.65 Thousand
13 Dec, 2004 24.4 24.69 23.96 24.6 33.65 Thousand
10 Dec, 2004 24.19 24.25 23.9 24.25 45.4 Thousand
09 Dec, 2004 24.01 24.13 23.85 24.11 18.15 Thousand