Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 24.02 24.02 23.65 23.95 19.35 Thousand
05 Jan, 2005 24.0 24.13 23.5 23.69 24.9 Thousand
04 Jan, 2005 24.45 24.45 23.6 23.9 39.8 Thousand
03 Jan, 2005 24.15 24.23 23.85 24.01 33.45 Thousand
31 Dec, 2004 23.5 24.12 23.5 23.7 19.25 Thousand
30 Dec, 2004 24.19 24.24 23.83 23.93 13.85 Thousand
29 Dec, 2004 24.14 24.2 23.82 23.83 14.85 Thousand
28 Dec, 2004 24.05 24.08 23.56 23.9 16.05 Thousand
27 Dec, 2004 23.79 24.09 23.6 23.74 17.8 Thousand
23 Dec, 2004 24.0 24.0 23.84 23.98 19.7 Thousand