Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 22.89 22.9 22.6 22.64 141.65 Thousand
27 Sep, 2004 22.23 23.05 21.6 22.75 54.8 Thousand
24 Sep, 2004 23.14 23.24 22.3 22.31 47.85 Thousand
23 Sep, 2004 23.21 23.49 23.21 23.3 11.45 Thousand
22 Sep, 2004 23.1 23.5 23.1 23.42 15.85 Thousand
21 Sep, 2004 23.3 23.42 23.17 23.4 13.1 Thousand
20 Sep, 2004 23.39 23.4 23.16 23.32 30.05 Thousand
17 Sep, 2004 23.26 23.88 23.22 23.32 25.7 Thousand
16 Sep, 2004 23.4 23.45 23.33 23.45 31.65 Thousand
15 Sep, 2004 23.13 23.5 23.13 23.4 25.6 Thousand