Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 23.1 23.2 22.91 22.91 17.65 Thousand
11 Oct, 2004 23.06 23.19 22.99 23.13 16 Thousand
08 Oct, 2004 23.25 23.25 22.81 23.06 23.4 Thousand
07 Oct, 2004 23.1 23.24 22.87 23.11 18.4 Thousand
06 Oct, 2004 22.81 23.05 22.74 23.05 24.4 Thousand
05 Oct, 2004 23.13 23.2 22.82 22.9 40.35 Thousand
04 Oct, 2004 22.74 23.1 22.65 22.93 43.25 Thousand
01 Oct, 2004 22.75 22.77 22.6 22.61 24.5 Thousand
30 Sep, 2004 22.75 22.78 22.63 22.71 26.1 Thousand
29 Sep, 2004 22.72 22.8 22.6 22.69 42.1 Thousand