Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 23.02 23.15 22.56 22.93 24.1 Thousand
31 May, 2005 22.61 22.98 22.51 22.72 16.9 Thousand
27 May, 2005 22.44 22.59 22.26 22.47 16.4 Thousand
26 May, 2005 22.48 22.59 22.09 22.16 14.75 Thousand
25 May, 2005 22.5 22.6 22.12 22.2 19.45 Thousand
24 May, 2005 22.0 22.6 22.0 22.54 16.6 Thousand
23 May, 2005 22.55 22.62 22.0 22.23 25.1 Thousand
20 May, 2005 22.5 22.88 22.5 22.64 16.65 Thousand
19 May, 2005 22.74 22.85 22.5 22.62 11.4 Thousand
18 May, 2005 22.29 22.84 22.11 22.57 18.4 Thousand