Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 22.52 23.09 22.52 22.62 14.25 Thousand
02 May, 2005 22.07 22.65 22.07 22.65 16.05 Thousand
29 Apr, 2005 22.2 22.2 21.72 22.0 20.45 Thousand
28 Apr, 2005 22.1 22.3 22.0 22.0 13.25 Thousand
27 Apr, 2005 22.13 22.42 22.06 22.16 14 Thousand
26 Apr, 2005 22.5 22.5 22.06 22.13 9350.00
25 Apr, 2005 22.45 22.55 22.23 22.42 12.5 Thousand
22 Apr, 2005 22.52 22.65 22.15 22.28 13.55 Thousand
21 Apr, 2005 22.37 22.59 22.01 22.58 11.95 Thousand
20 Apr, 2005 22.25 22.64 22.09 22.11 10.8 Thousand