Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 22.0 22.4 22.0 22.1 16.8 Thousand
16 May, 2005 21.65 22.47 21.63 22.27 19 Thousand
13 May, 2005 22.13 22.72 21.7 21.7 19.4 Thousand
12 May, 2005 22.3 22.47 22.05 22.15 20.75 Thousand
11 May, 2005 22.37 22.85 21.79 22.48 18.85 Thousand
10 May, 2005 22.3 22.42 22.07 22.2 19.3 Thousand
09 May, 2005 22.47 22.64 22.28 22.62 13.65 Thousand
06 May, 2005 22.4 22.49 22.3 22.3 10 Thousand
05 May, 2005 22.4 23.07 22.19 22.3 16.7 Thousand
04 May, 2005 22.65 22.97 22.51 22.69 14.75 Thousand