Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 23.7 23.7 23.4 23.6 21.1 Thousand
28 Jun, 2005 23.66 23.83 23.51 23.69 20.1 Thousand
27 Jun, 2005 23.68 23.69 23.4 23.43 13.9 Thousand
24 Jun, 2005 23.55 23.74 23.4 23.58 49.95 Thousand
23 Jun, 2005 23.7 23.99 23.4 23.47 23.9 Thousand
22 Jun, 2005 23.72 24.0 23.54 23.96 25.65 Thousand
21 Jun, 2005 23.76 23.89 23.48 23.72 34.4 Thousand
20 Jun, 2005 24.1 24.1 23.5 23.65 35.25 Thousand
17 Jun, 2005 23.84 24.06 23.4 23.92 33.15 Thousand
16 Jun, 2005 23.09 23.84 23.09 23.82 21.75 Thousand