Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 25.5 26.0 25.36 26.0 17.95 Thousand
27 Jul, 2005 25.06 25.5 24.93 25.44 9800.00
26 Jul, 2005 24.57 25.06 24.57 25.06 19.05 Thousand
25 Jul, 2005 24.95 25.08 24.52 24.62 14.5 Thousand
22 Jul, 2005 24.78 25.0 24.36 25.0 19.9 Thousand
21 Jul, 2005 25.33 25.49 24.65 24.72 31.1 Thousand
20 Jul, 2005 24.57 25.34 24.51 25.27 19.75 Thousand
19 Jul, 2005 24.45 24.85 24.45 24.71 12.25 Thousand
18 Jul, 2005 24.25 24.85 24.13 24.67 17.1 Thousand
15 Jul, 2005 24.13 24.7 24.13 24.23 24.15 Thousand