Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 23.1 23.52 23.1 23.25 12.7 Thousand
24 Aug, 2005 23.25 23.6 23.12 23.2 21 Thousand
23 Aug, 2005 23.3 23.43 22.95 23.43 20.55 Thousand
22 Aug, 2005 22.9 23.23 22.84 23.13 19.9 Thousand
19 Aug, 2005 22.7 23.13 22.43 22.97 18.7 Thousand
18 Aug, 2005 23.36 23.5 22.71 22.76 28.2 Thousand
17 Aug, 2005 23.55 23.65 23.27 23.51 29.7 Thousand
16 Aug, 2005 23.59 24.0 23.46 23.55 28.5 Thousand
15 Aug, 2005 23.13 23.81 23.13 23.65 30.65 Thousand
12 Aug, 2005 23.71 23.71 23.11 23.37 25.9 Thousand