Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 24.41 25.0 24.15 24.2 17.45 Thousand
13 Jul, 2005 24.84 25.0 24.41 24.47 27.15 Thousand
12 Jul, 2005 24.23 24.91 24.1 24.84 26.35 Thousand
11 Jul, 2005 24.02 24.28 24.0 24.28 20 Thousand
08 Jul, 2005 24.09 24.09 23.73 24.0 15.9 Thousand
07 Jul, 2005 23.99 24.09 23.57 24.0 15.55 Thousand
06 Jul, 2005 23.61 24.04 23.6 23.84 9950.00
05 Jul, 2005 23.5 24.02 23.5 23.77 20.85 Thousand
01 Jul, 2005 23.58 23.6 23.26 23.52 11.1 Thousand
30 Jun, 2005 23.7 23.7 23.33 23.4 17.75 Thousand