Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 23.93 24.4 23.66 24.19 31.05 Thousand
29 Dec, 2006 24.44 24.49 23.84 23.86 36.9 Thousand
28 Dec, 2006 24.83 25.0 24.15 24.15 28.25 Thousand
27 Dec, 2006 24.9 25.1 24.85 24.96 14.95 Thousand
26 Dec, 2006 25.01 25.37 24.72 24.99 16.15 Thousand
22 Dec, 2006 25.25 25.28 24.85 25.18 11.2 Thousand
21 Dec, 2006 24.4 25.32 24.4 25.21 14 Thousand
20 Dec, 2006 24.35 24.4 24.1 24.39 9050.00
19 Dec, 2006 23.89 24.39 23.89 24.27 10.8 Thousand
18 Dec, 2006 24.88 25.13 24.0 24.05 20.55 Thousand