Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 25.1 25.3 24.9 25.18 44.15 Thousand
14 Dec, 2006 24.94 25.14 24.74 24.97 25.9 Thousand
13 Dec, 2006 24.52 24.73 24.38 24.73 19.9 Thousand
12 Dec, 2006 24.6 24.6 24.39 24.4 21.85 Thousand
11 Dec, 2006 24.08 24.5 24.02 24.46 21.3 Thousand
08 Dec, 2006 24.01 24.35 24.01 24.01 17.5 Thousand
07 Dec, 2006 24.05 24.33 24.05 24.2 13.3 Thousand
06 Dec, 2006 24.11 24.4 24.1 24.18 9650.00
05 Dec, 2006 24.68 24.7 24.11 24.22 28.5 Thousand
04 Dec, 2006 24.38 24.58 24.06 24.57 18.15 Thousand