Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 24.32 24.54 24.05 24.06 11.3 Thousand
30 Nov, 2006 24.51 24.59 24.15 24.48 18.5 Thousand
29 Nov, 2006 24.9 24.9 24.36 24.38 17.4 Thousand
28 Nov, 2006 23.55 24.83 23.5 24.83 16.9 Thousand
27 Nov, 2006 24.89 24.89 23.75 23.79 15.95 Thousand
24 Nov, 2006 24.89 24.89 24.49 24.68 2850.00
22 Nov, 2006 24.56 24.69 24.4 24.51 5550.00
21 Nov, 2006 24.5 24.87 24.37 24.67 8150.00
20 Nov, 2006 24.1 24.5 24.1 24.47 7900.00
17 Nov, 2006 24.5 24.56 24.05 24.47 11.9 Thousand