Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 23.04 23.75 23.04 23.7 20.9 Thousand
31 Jan, 2007 23.97 24.0 23.04 23.05 27.7 Thousand
30 Jan, 2007 23.99 24.0 23.76 23.89 11.5 Thousand
29 Jan, 2007 23.64 24.0 23.49 23.81 15.25 Thousand
26 Jan, 2007 22.75 23.59 22.75 23.43 20.1 Thousand
25 Jan, 2007 23.79 23.88 22.64 22.9 37.3 Thousand
24 Jan, 2007 24.1 24.1 23.69 23.96 12.8 Thousand
23 Jan, 2007 23.95 24.1 23.8 24.05 20.35 Thousand
22 Jan, 2007 24.02 24.3 23.51 23.63 19.35 Thousand
19 Jan, 2007 23.66 24.29 23.43 24.03 15.9 Thousand