Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 23.46 23.49 23.26 23.43 21.75 Thousand
14 Feb, 2007 23.79 23.8 23.48 23.62 18.95 Thousand
13 Feb, 2007 23.74 23.76 23.5 23.72 11.3 Thousand
12 Feb, 2007 23.5 23.79 23.3 23.78 20.15 Thousand
09 Feb, 2007 23.5 23.55 23.31 23.53 12.35 Thousand
08 Feb, 2007 23.73 23.74 23.43 23.5 17.05 Thousand
07 Feb, 2007 23.47 23.73 23.43 23.73 20.2 Thousand
06 Feb, 2007 23.3 23.48 23.3 23.47 14.8 Thousand
05 Feb, 2007 23.7 23.7 23.29 23.29 20.25 Thousand
02 Feb, 2007 23.71 23.75 23.09 23.65 16.55 Thousand