Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 22.28 22.57 22.01 22.23 56 Thousand
15 Mar, 2007 21.74 22.25 21.71 22.23 13.7 Thousand
14 Mar, 2007 21.48 21.86 21.28 21.79 25.5 Thousand
13 Mar, 2007 21.69 21.69 21.18 21.24 31.05 Thousand
12 Mar, 2007 21.85 22.0 21.51 21.86 15.2 Thousand
09 Mar, 2007 21.9 22.07 21.54 21.81 12.4 Thousand
08 Mar, 2007 22.1 22.2 21.69 21.69 13.7 Thousand
07 Mar, 2007 22.25 22.25 21.75 21.84 15.95 Thousand
06 Mar, 2007 21.62 22.25 21.55 22.24 17.65 Thousand
05 Mar, 2007 21.75 22.07 21.5 21.5 29.75 Thousand