Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 24.1 24.42 24.06 24.41 13.6 Thousand
13 Apr, 2007 24.0 24.03 23.75 24.03 15.75 Thousand
12 Apr, 2007 23.51 24.0 23.51 24.0 13.4 Thousand
11 Apr, 2007 23.91 23.99 23.54 23.73 19.3 Thousand
10 Apr, 2007 23.75 23.85 23.61 23.75 10.35 Thousand
09 Apr, 2007 23.76 23.85 23.54 23.8 17.2 Thousand
05 Apr, 2007 23.8 23.8 23.56 23.59 6500.00
04 Apr, 2007 23.8 23.8 23.52 23.79 9500.00
03 Apr, 2007 23.56 23.8 23.46 23.74 16.1 Thousand
02 Apr, 2007 23.7 23.85 23.27 23.63 19.6 Thousand