Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 23.75 23.75 23.2 23.68 19.25 Thousand
29 Mar, 2007 23.5 23.64 23.26 23.64 21.85 Thousand
28 Mar, 2007 23.3 23.49 23.29 23.31 15.15 Thousand
27 Mar, 2007 23.18 23.58 23.18 23.32 16.35 Thousand
26 Mar, 2007 23.07 23.5 23.07 23.4 23.3 Thousand
23 Mar, 2007 22.87 23.19 22.8 23.18 9200.00
22 Mar, 2007 23.4 23.4 22.75 22.84 21.2 Thousand
21 Mar, 2007 22.83 23.37 22.56 23.29 18.25 Thousand
20 Mar, 2007 22.76 23.15 22.55 22.96 13.8 Thousand
19 Mar, 2007 22.46 22.79 22.42 22.71 14.65 Thousand