Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 12.0 12.58 10.6 10.7 36.05 Thousand
14 Oct, 2008 12.73 13.61 11.94 12.02 65.3 Thousand
13 Oct, 2008 11.9 12.39 10.98 12.38 70.75 Thousand
10 Oct, 2008 9.63 11.0 8.35 10.98 114.05 Thousand
09 Oct, 2008 10.28 10.68 9.71 9.87 86.8 Thousand
08 Oct, 2008 10.08 11.14 7.36 10.35 188.25 Thousand
07 Oct, 2008 12.0 12.65 10.58 10.6 85.3 Thousand
06 Oct, 2008 13.98 13.98 10.01 12.31 155.3 Thousand
03 Oct, 2008 15.2 15.82 14.1 14.19 39.05 Thousand
02 Oct, 2008 15.29 15.99 15.05 15.17 26.15 Thousand