Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 17.12 17.12 15.6 16.03 86.35 Thousand
16 Sep, 2008 15.64 17.74 15.63 17.73 78.05 Thousand
15 Sep, 2008 16.07 16.71 15.87 15.89 40.1 Thousand
12 Sep, 2008 16.83 17.45 16.76 16.94 24.2 Thousand
11 Sep, 2008 16.75 17.3 16.5 17.17 44.4 Thousand
10 Sep, 2008 16.93 17.14 16.5 16.97 30.5 Thousand
09 Sep, 2008 15.81 17.26 15.81 16.48 41.7 Thousand
08 Sep, 2008 16.04 17.11 16.04 16.75 38.95 Thousand
05 Sep, 2008 15.63 16.67 15.63 16.57 34.25 Thousand
04 Sep, 2008 15.91 15.92 15.63 15.63 26.4 Thousand