Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 15.49 15.65 15.33 15.52 42.9 Thousand
18 Aug, 2008 15.47 16.0 15.37 15.55 61.8 Thousand
15 Aug, 2008 15.53 16.04 15.01 15.44 57.35 Thousand
14 Aug, 2008 14.75 17.7 14.75 15.36 133.3 Thousand
13 Aug, 2008 14.51 15.2 14.51 14.93 40.65 Thousand
12 Aug, 2008 14.5 14.86 14.4 14.59 54.5 Thousand
11 Aug, 2008 14.36 14.53 14.25 14.51 64.6 Thousand
08 Aug, 2008 13.51 14.43 13.39 14.3 107.8 Thousand
07 Aug, 2008 14.5 14.67 13.57 13.61 72.05 Thousand
06 Aug, 2008 15.0 15.17 14.21 14.52 48.6 Thousand