Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 15.01 17.64 14.56 14.93 106.15 Thousand
04 Aug, 2008 15.9 15.9 15.0 15.13 39.75 Thousand
01 Aug, 2008 16.61 16.61 15.68 15.8 47.1 Thousand
31 Jul, 2008 16.39 16.53 16.06 16.51 29.75 Thousand
30 Jul, 2008 16.56 16.73 15.85 16.25 39.1 Thousand
29 Jul, 2008 15.41 16.5 15.41 16.42 45.1 Thousand
28 Jul, 2008 16.1 16.1 15.33 15.44 28.1 Thousand
25 Jul, 2008 16.36 16.37 15.95 16.05 26.55 Thousand
24 Jul, 2008 16.73 16.74 16.1 16.15 53.4 Thousand
23 Jul, 2008 16.25 16.6 15.95 16.56 39.3 Thousand