Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 9.36 9.49 8.93 8.93 72.65 Thousand
11 Nov, 2008 10.45 10.53 9.31 9.54 78 Thousand
10 Nov, 2008 11.2 11.74 10.11 10.58 60.9 Thousand
07 Nov, 2008 11.08 11.11 10.64 11.0 38.7 Thousand
06 Nov, 2008 11.5 12.12 10.9 10.97 33.2 Thousand
05 Nov, 2008 12.34 12.56 11.5 11.5 37 Thousand
04 Nov, 2008 12.57 12.7 12.29 12.56 35.8 Thousand
03 Nov, 2008 12.46 12.49 12.28 12.35 47 Thousand
31 Oct, 2008 11.4 12.04 10.9 11.91 66.3 Thousand
30 Oct, 2008 11.0 11.28 10.67 10.9 47.8 Thousand