Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 10.86 11.2 10.26 10.61 61.8 Thousand
28 Oct, 2008 9.7 10.7 9.4 10.69 93.2 Thousand
27 Oct, 2008 9.66 9.99 9.24 9.27 39.2 Thousand
24 Oct, 2008 9.18 10.14 9.0 9.71 46.2 Thousand
23 Oct, 2008 11.13 11.27 10.1 10.46 37.55 Thousand
22 Oct, 2008 11.3 11.65 10.59 11.02 32.95 Thousand
21 Oct, 2008 11.97 12.19 11.46 11.6 35.15 Thousand
20 Oct, 2008 12.26 12.77 12.06 12.2 28.4 Thousand
17 Oct, 2008 12.5 13.25 12.0 12.1 50.8 Thousand
16 Oct, 2008 10.74 13.11 10.0 13.11 52.45 Thousand