Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 31.21 31.21 31.21 31.21 124.00
29 Nov, 2019 31.27 31.32 31.27 31.32 21.52 Thousand
27 Nov, 2019 31.33 31.33 31.32 31.33 32.35 Thousand
26 Nov, 2019 31.35 31.35 31.35 31.35 4769.00
22 Nov, 2019 31.26 31.26 31.26 31.26 200.00
20 Nov, 2019 31.34 31.34 31.34 31.34 218.00
19 Nov, 2019 31.27 31.27 31.27 31.27 930.00
18 Nov, 2019 31.18 31.18 31.18 31.18 475.00
15 Nov, 2019 31.23 31.24 31.23 31.24 7184.00
13 Nov, 2019 31.15 31.15 31.15 31.15 265.00