Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 31.5 31.5 31.45 31.45 866.00
11 Oct, 2019 31.42 31.42 31.42 31.42 6720.00
10 Oct, 2019 31.58 31.58 31.55 31.55 1198.00
09 Oct, 2019 31.69 31.69 31.69 31.69 117.00
04 Oct, 2019 31.67 31.67 31.67 31.67 3343.00
03 Oct, 2019 31.63 31.79 31.63 31.63 39.59 Thousand
02 Oct, 2019 31.56 31.56 31.56 31.56 115.00
01 Oct, 2019 31.56 31.56 31.56 31.56 40.00
24 Sep, 2019 31.57 31.57 31.57 31.57 1580.00
19 Sep, 2019 31.44 31.6 31.44 31.44 28.07 Thousand