Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 31.34 31.34 31.34 31.34 239.00
17 Jan, 2020 31.27 31.27 31.27 31.27 270.00
14 Jan, 2020 31.2 31.23 31.2 31.23 9610.00
13 Jan, 2020 31.37 31.37 31.23 31.23 473.00
10 Jan, 2020 31.23 31.23 31.23 31.23 400.00
08 Jan, 2020 31.34 31.34 31.34 31.34 1106.00
06 Jan, 2020 31.31 31.31 31.31 31.31 11.38 Thousand
03 Jan, 2020 31.23 31.29 31.23 31.29 27.3 Thousand
30 Dec, 2019 31.19 31.2 31.17 31.2 20.19 Thousand
27 Dec, 2019 31.23 31.23 31.23 31.23 660.00