Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.85 | 3.92 | 3.85 | 3.9 | 2100.00 |
| 20 Oct, 2023 | 3.89 | 3.95 | 3.86 | 3.91 | 2500.00 |
| 19 Oct, 2023 | 3.95 | 3.99 | 3.91 | 3.91 | 6400.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.92 | 4100.00 |
| 17 Oct, 2023 | 3.86 | 3.93 | 3.86 | 3.91 | 2500.00 |
| 16 Oct, 2023 | 3.93 | 3.93 | 3.87 | 3.87 | 4500.00 |
| 13 Oct, 2023 | 4.0 | 4.0 | 3.85 | 3.93 | 5300.00 |
| 12 Oct, 2023 | 3.93 | 4.02 | 3.86 | 3.97 | 5800.00 |
| 11 Oct, 2023 | 3.97 | 4.03 | 3.86 | 3.94 | 11 Thousand |
| 10 Oct, 2023 | 3.97 | 4.02 | 3.89 | 3.92 | 11.1 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT