Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 29.63 29.88 29.25 29.63 2335.00
21 Mar, 1997 30.0 30.13 29.63 29.88 1780.00
20 Mar, 1997 29.88 30.13 29.5 30.0 5040.00
19 Mar, 1997 30.0 30.25 29.13 29.63 2655.00
18 Mar, 1997 31.0 31.0 29.25 29.25 3820.00
17 Mar, 1997 32.75 33.13 30.5 30.5 4395.00
14 Mar, 1997 33.0 33.75 32.63 33.0 4920.00
13 Mar, 1997 32.13 32.75 32.0 32.38 760.00
12 Mar, 1997 32.38 33.0 32.13 32.13 3480.00
11 Mar, 1997 33.38 34.0 32.5 33.13 1045.00