Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 28.75 28.75 27.0 27.0 5450.00
07 Apr, 1997 29.0 29.0 28.5 28.88 3805.00
04 Apr, 1997 28.25 28.88 27.75 28.88 5790.00
03 Apr, 1997 28.75 29.38 28.0 28.25 3345.00
02 Apr, 1997 29.63 30.0 28.5 28.63 2055.00
01 Apr, 1997 29.88 29.88 29.5 29.5 1330.00
31 Mar, 1997 30.75 30.88 30.0 30.25 5025.00
27 Mar, 1997 31.25 31.25 30.38 30.75 4570.00
26 Mar, 1997 28.5 30.38 27.75 29.88 9510.00
25 Mar, 1997 29.88 29.88 28.25 28.5 3430.00