Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 68.11 69.37 68.09 69.0 7.13 Million
21 Oct, 2022 66.18 67.94 66.11 67.79 7.81 Million
20 Oct, 2022 66.16 66.54 65.7 66.16 6.38 Million
19 Oct, 2022 66.85 66.97 65.85 66.19 7.05 Million
18 Oct, 2022 66.54 67.08 66.44 66.87 6.8 Million
17 Oct, 2022 66.84 66.93 65.94 66.38 5.79 Million
14 Oct, 2022 66.63 67.0 66.02 66.17 7.89 Million
13 Oct, 2022 64.46 66.95 64.1 66.46 7.69 Million
12 Oct, 2022 65.85 66.37 65.31 65.39 6.4 Million
11 Oct, 2022 64.5 66.04 64.48 65.67 7.15 Million