Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 83.76 85.17 83.64 84.35 6.34 Million
18 Nov, 2022 83.63 84.06 82.99 83.62 7.27 Million
17 Nov, 2022 82.55 83.83 82.47 83.62 5.75 Million
16 Nov, 2022 82.68 83.44 82.54 82.88 6.28 Million
15 Nov, 2022 83.14 83.64 81.98 83.0 7.12 Million
14 Nov, 2022 81.65 84.14 81.23 82.85 7.66 Million
11 Nov, 2022 81.41 81.98 80.07 81.82 11.41 Million
10 Nov, 2022 83.5 83.8 81.56 82.6 9.39 Million
09 Nov, 2022 82.5 83.55 82.18 82.32 10.31 Million
08 Nov, 2022 80.6 83.8 80.08 82.23 9.34 Million