Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 79.58 80.02 79.22 79.49 7.45 Million
18 Dec, 2023 80.63 80.63 79.43 79.5 4.92 Million
15 Dec, 2023 81.35 82.31 80.1 80.33 20.35 Million
14 Dec, 2023 82.4 82.46 81.07 81.78 8.53 Million
13 Dec, 2023 81.3 83.12 80.89 83.09 10.58 Million
12 Dec, 2023 80.78 81.18 80.06 80.82 6.11 Million
11 Dec, 2023 79.63 80.84 79.46 80.09 8.19 Million
08 Dec, 2023 78.11 79.24 77.94 79.02 6.56 Million
07 Dec, 2023 79.58 79.81 77.85 78.05 8.58 Million
06 Dec, 2023 79.25 80.18 79.04 79.36 5.74 Million