Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 83.79 84.95 83.44 84.48 5.88 Million
03 Jan, 2024 83.65 84.21 82.97 83.48 7.32 Million
02 Jan, 2024 80.91 83.76 80.87 83.24 7.41 Million
29 Dec, 2023 81.07 81.3 80.69 81.01 3.58 Million
28 Dec, 2023 80.52 81.26 80.38 81.14 3.55 Million
27 Dec, 2023 80.11 80.75 79.74 80.37 3.54 Million
26 Dec, 2023 79.72 80.06 79.39 79.95 2.65 Million
22 Dec, 2023 79.19 80.0 79.16 79.66 4.1 Million
21 Dec, 2023 78.82 79.42 78.52 78.93 3.79 Million
20 Dec, 2023 79.66 79.78 78.58 78.59 5.22 Million