Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 91.88 93.59 91.88 92.8 6.12 Million
16 Dec, 2024 91.96 93.26 91.9 92.05 7.06 Million
13 Dec, 2024 91.66 92.11 89.15 91.86 7.51 Million
12 Dec, 2024 92.46 93.22 91.44 92.38 5.78 Million
11 Dec, 2024 92.4 94.65 91.94 92.38 7.52 Million
10 Dec, 2024 91.35 92.95 90.64 92.34 6.74 Million
09 Dec, 2024 91.86 92.15 90.5 90.59 7.39 Million
06 Dec, 2024 93.5 94.22 92.03 92.13 4.47 Million
05 Dec, 2024 91.6 94.27 91.6 93.39 12.42 Million
04 Dec, 2024 92.59 92.6 89.86 91.59 9.12 Million