Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 117.25 117.39 113.58 114.74 11.98 Million
03 Mar, 2025 114.89 117.16 114.68 115.99 10.01 Million
28 Feb, 2025 112.15 114.77 111.81 114.31 12.6 Million
27 Feb, 2025 110.33 112.57 110.05 111.99 6.3 Million
26 Feb, 2025 110.71 111.07 108.4 110.46 5.91 Million
25 Feb, 2025 111.1 112.11 110.1 111.53 8.07 Million
24 Feb, 2025 109.57 111.99 109.45 111.03 10.49 Million
21 Feb, 2025 110.73 111.03 109.77 109.95 9.73 Million
20 Feb, 2025 107.78 110.11 107.43 110.03 7.68 Million
19 Feb, 2025 105.23 107.81 105.2 107.65 6.38 Million