Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 112.19 112.2 109.84 110.23 10.25 Million
17 Mar, 2025 110.53 112.56 109.46 112.26 9.25 Million
14 Mar, 2025 112.89 113.36 110.9 111.44 8.64 Million
13 Mar, 2025 113.79 115.47 112.7 113.35 6.93 Million
12 Mar, 2025 113.15 114.87 112.82 113.99 8.06 Million
11 Mar, 2025 116.65 116.98 113.92 114.43 11.47 Million
10 Mar, 2025 117.0 119.96 116.78 117.21 11.19 Million
07 Mar, 2025 115.65 118.42 114.79 117.41 14.4 Million
06 Mar, 2025 115.46 116.31 114.61 116.04 7.71 Million
05 Mar, 2025 114.74 117.21 114.5 115.44 16.08 Million