Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 69.73 72.2 69.45 71.94 8.67 Million
29 Nov, 2018 68.8 70.28 68.72 69.69 6.46 Million
28 Nov, 2018 67.49 69.21 66.91 69.19 6.46 Million
27 Nov, 2018 66.49 67.45 65.81 67.44 8 Million
26 Nov, 2018 67.37 68.06 66.06 66.94 9.45 Million
23 Nov, 2018 66.38 67.04 66.06 66.59 3.07 Million
21 Nov, 2018 67.57 67.69 66.55 66.74 8.86 Million
20 Nov, 2018 68.4 69.46 67.54 67.57 8.51 Million
19 Nov, 2018 69.07 69.24 67.65 68.01 8.81 Million
16 Nov, 2018 69.45 69.7 68.93 69.2 8.05 Million