Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 65.38 67.1 64.56 65.12 11.67 Million
14 Dec, 2018 66.8 67.17 65.38 65.57 8.25 Million
13 Dec, 2018 68.1 68.29 66.71 67.35 6.19 Million
12 Dec, 2018 68.58 69.32 68.06 68.14 6.44 Million
11 Dec, 2018 68.13 69.17 67.2 67.72 5.86 Million
10 Dec, 2018 69.22 69.87 65.9 67.49 8.92 Million
07 Dec, 2018 69.78 70.0 67.89 68.15 5.65 Million
06 Dec, 2018 68.71 70.21 68.11 70.19 8.09 Million
04 Dec, 2018 70.8 72.63 69.32 69.55 9.93 Million
03 Dec, 2018 72.74 72.9 70.51 70.86 11.23 Million