Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 71.3 72.2 71.15 72.01 4.49 Million
27 Aug, 2021 71.31 72.45 71.16 71.28 5.49 Million
26 Aug, 2021 71.54 72.36 71.14 71.43 6.56 Million
25 Aug, 2021 71.95 71.96 70.92 71.41 4.98 Million
24 Aug, 2021 72.63 72.69 71.89 72.25 4.17 Million
23 Aug, 2021 72.68 73.04 72.46 72.55 5.35 Million
20 Aug, 2021 71.67 72.89 71.44 72.44 5.64 Million
19 Aug, 2021 71.61 72.33 71.51 71.67 5.2 Million
18 Aug, 2021 72.62 73.34 71.9 71.96 8.13 Million
17 Aug, 2021 71.27 73.09 71.01 73.03 9 Million