Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 70.77 71.07 70.11 70.45 5.49 Million
13 Sep, 2021 71.24 71.9 70.82 71.15 11.04 Million
10 Sep, 2021 70.98 71.44 70.25 70.99 5.08 Million
09 Sep, 2021 71.64 71.68 70.58 70.61 7.01 Million
08 Sep, 2021 71.19 71.91 71.12 71.88 4.51 Million
07 Sep, 2021 71.08 71.3 70.33 71.19 6.77 Million
03 Sep, 2021 72.16 72.37 71.75 71.96 4.17 Million
02 Sep, 2021 72.01 72.38 71.41 72.34 6.77 Million
01 Sep, 2021 72.68 72.72 71.35 71.87 5.97 Million
31 Aug, 2021 72.19 72.83 71.84 72.78 7.56 Million