G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.23 | 26.23 | 25.41 | 25.44 | 501.74 Thousand |
| 03 Mar, 2025 | 27.09 | 27.46 | 26.14 | 26.65 | 702.33 Thousand |
| 28 Feb, 2025 | 26.44 | 27.32 | 26.1 | 27.07 | 749.93 Thousand |
| 27 Feb, 2025 | 26.79 | 27.77 | 26.29 | 26.38 | 591.5 Thousand |
| 26 Feb, 2025 | 27.18 | 27.99 | 26.22 | 26.69 | 830.57 Thousand |
| 25 Feb, 2025 | 27.84 | 30.1 | 26.99 | 27.04 | 730.85 Thousand |
| 24 Feb, 2025 | 28.48 | 28.74 | 27.99 | 28.02 | 419.99 Thousand |
| 21 Feb, 2025 | 29.42 | 29.6 | 27.99 | 28.13 | 493.26 Thousand |
| 20 Feb, 2025 | 28.82 | 29.3 | 28.76 | 28.85 | 376.05 Thousand |
| 19 Feb, 2025 | 29.15 | 29.67 | 29.01 | 29.02 | 414.06 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM