G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26.53 | 26.66 | 25.69 | 26.13 | 723.1 Thousand |
| 17 Mar, 2025 | 26.68 | 27.47 | 26.08 | 27.06 | 895.92 Thousand |
| 14 Mar, 2025 | 25.98 | 26.8 | 25.44 | 26.68 | 639.27 Thousand |
| 13 Mar, 2025 | 29.3 | 30.25 | 25.99 | 26.1 | 1.65 Million |
| 12 Mar, 2025 | 26.25 | 26.83 | 25.05 | 25.34 | 676.24 Thousand |
| 11 Mar, 2025 | 25.93 | 26.5 | 25.48 | 25.92 | 527.34 Thousand |
| 10 Mar, 2025 | 26.26 | 26.8 | 25.83 | 25.93 | 623.13 Thousand |
| 07 Mar, 2025 | 26.34 | 26.82 | 25.78 | 26.43 | 611.2 Thousand |
| 06 Mar, 2025 | 25.8 | 26.83 | 25.4 | 26.57 | 522.57 Thousand |
| 05 Mar, 2025 | 25.71 | 26.1 | 24.98 | 25.66 | 545.53 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM