Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 5.81 | 6.06 | 5.63 | 5.75 | 21.96 Thousand |
| 07 Nov, 2000 | 5.38 | 5.75 | 5.31 | 5.75 | 86.66 Thousand |
| 06 Nov, 2000 | 5.56 | 5.69 | 5.25 | 5.31 | 39 Thousand |
| 03 Nov, 2000 | 5.36 | 5.75 | 5.25 | 5.63 | 42.56 Thousand |
| 02 Nov, 2000 | 5.0 | 5.25 | 4.88 | 5.19 | 21.36 Thousand |
| 01 Nov, 2000 | 4.75 | 5.0 | 4.75 | 5.0 | 2820.00 |
| 31 Oct, 2000 | 4.98 | 5.13 | 4.81 | 4.88 | 7620.00 |
| 30 Oct, 2000 | 5.2 | 5.38 | 4.81 | 5.0 | 8280.00 |
| 27 Oct, 2000 | 5.63 | 5.63 | 5.13 | 5.38 | 17.24 Thousand |
| 26 Oct, 2000 | 5.5 | 5.59 | 5.25 | 5.59 | 10.96 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW