Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 3.56 | 3.56 | 3.44 | 3.44 | 50.84 Thousand |
| 05 Feb, 2001 | 3.75 | 3.75 | 3.5 | 3.5 | 3140.00 |
| 02 Feb, 2001 | 3.75 | 3.75 | 3.63 | 3.66 | 1780.00 |
| 01 Feb, 2001 | 3.66 | 3.88 | 3.63 | 3.88 | 6260.00 |
| 31 Jan, 2001 | 3.97 | 4.0 | 3.5 | 3.5 | 8760.00 |
| 30 Jan, 2001 | 4.0 | 4.0 | 3.88 | 4.0 | 920.00 |
| 29 Jan, 2001 | 3.94 | 3.94 | 3.75 | 3.88 | 31.66 Thousand |
| 26 Jan, 2001 | 4.13 | 4.13 | 3.88 | 3.88 | 480.00 |
| 25 Jan, 2001 | 3.78 | 4.06 | 3.78 | 3.88 | 9440.00 |
| 24 Jan, 2001 | 3.56 | 3.94 | 3.5 | 3.88 | 15.64 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW