Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 1.96 1.98 1.94 1.95 11.5 Thousand
16 May, 2001 2.35 2.35 1.99 2.02 4860.00
15 May, 2001 2.39 2.4 2.28 2.35 4280.00
14 May, 2001 2.48 2.48 2.33 2.4 7520.00
11 May, 2001 2.3 2.45 2.27 2.42 4260.00
10 May, 2001 2.47 2.49 2.25 2.25 4600.00
09 May, 2001 2.7 2.71 2.53 2.59 14.74 Thousand
08 May, 2001 2.85 2.88 2.7 2.7 17.32 Thousand
07 May, 2001 2.8 2.9 2.8 2.83 15.08 Thousand
04 May, 2001 2.4 2.78 2.3 2.71 7560.00