Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 1.25 1.3 1.25 1.3 5160.00
28 Jun, 2001 1.2 1.28 1.2 1.28 7660.00
27 Jun, 2001 1.17 1.28 1.17 1.19 16.04 Thousand
26 Jun, 2001 1.17 1.2 1.14 1.15 25.92 Thousand
25 Jun, 2001 1.22 1.23 1.17 1.17 55.42 Thousand
22 Jun, 2001 1.21 1.23 1.19 1.2 67.84 Thousand
21 Jun, 2001 1.24 1.24 1.21 1.21 3020.00
20 Jun, 2001 1.23 1.25 1.21 1.22 3720.00
19 Jun, 2001 1.29 1.29 1.21 1.26 3620.00
18 Jun, 2001 1.25 1.29 1.2 1.25 6960.00