Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 1.41 1.41 1.2 1.26 2580.00
09 Nov, 2001 1.39 1.4 1.36 1.36 540.00
08 Nov, 2001 1.44 1.44 1.36 1.36 2540.00
07 Nov, 2001 1.38 1.4 1.35 1.35 1460.00
06 Nov, 2001 1.45 1.45 1.44 1.44 460.00
05 Nov, 2001 1.41 1.43 1.38 1.43 3940.00
02 Nov, 2001 1.38 1.45 1.38 1.38 28.48 Thousand
01 Nov, 2001 1.4 1.41 1.38 1.4 8560.00
31 Oct, 2001 1.43 1.43 1.4 1.41 9340.00
30 Oct, 2001 1.37 1.48 1.37 1.4 440.00