Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 1.43 1.48 1.43 1.46 8732.00
22 Aug, 2023 1.43 1.46 1.43 1.43 1237.00
21 Aug, 2023 1.43 1.46 1.43 1.46 3675.00
18 Aug, 2023 1.43 1.45 1.43 1.45 3773.00
17 Aug, 2023 1.44 1.45 1.44 1.45 1498.00
16 Aug, 2023 1.43 1.43 1.43 1.43 722.00
15 Aug, 2023 1.46 1.5 1.43 1.48 5746.00
14 Aug, 2023 1.45 1.45 1.43 1.44 12.49 Thousand
11 Aug, 2023 1.45 1.46 1.45 1.45 19.33 Thousand
10 Aug, 2023 1.46 1.49 1.45 1.46 12.61 Thousand